시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	82,000	1,000	- 1.21%	1,966	162
10:16	81,900	1,100	- 1.33%	1,964	162
10:13	81,900	1,100	- 1.33%	1,959	161
10:12	82,000	1,000	- 1.21%	1,945	160
10:11	81,900	1,100	- 1.33%	1,944	160
10:10	82,000	1,000	- 1.21%	1,938	160
10:09	81,900	1,100	- 1.33%	1,936	160
10:07	82,000	1,000	- 1.21%	1,932	159
10:06	81,900	1,100	- 1.33%	1,816	150
10:05	82,000	1,000	- 1.21%	1,811	149