시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	81,900	1,100	- 1.33%	2,131	175
10:27	81,900	1,100	- 1.33%	2,129	175
10:26	81,700	1,300	- 1.57%	2,125	175
10:25	81,800	1,200	- 1.45%	2,075	171
10:24	82,000	1,000	- 1.21%	1,975	163
10:23	82,000	1,000	- 1.21%	1,973	163
10:22	82,000	1,000	- 1.21%	1,972	162
10:21	82,000	1,000	- 1.21%	1,971	162
10:20	82,000	1,000	- 1.21%	1,970	162
10:18	82,000	1,000	- 1.21%	1,968	162