시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	82,100	900	- 1.08%	2,363	195
10:47	82,200	800	- 0.96%	2,358	194
10:41	82,300	700	- 0.84%	2,338	192
10:40	82,100	900	- 1.08%	2,331	192
10:39	82,000	1,000	- 1.21%	2,179	179
10:37	82,000	1,000	- 1.21%	2,177	179
10:34	81,900	1,100	- 1.33%	2,175	179
10:32	82,000	1,000	- 1.21%	2,174	179
10:30	81,900	1,100	- 1.33%	2,153	177
10:29	81,800	1,200	- 1.45%	2,135	176