시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	81,700	1,300	- 1.57%	3,158	259
11:06	82,000	1,000	- 1.21%	3,138	258
11:03	81,700	1,300	- 1.57%	3,135	258
10:59	81,600	1,400	- 1.69%	3,129	257
10:57	81,600	1,400	- 1.69%	3,124	257
10:55	81,600	1,400	- 1.69%	2,929	241
10:54	82,000	1,000	- 1.21%	2,917	240
10:53	81,500	1,500	- 1.81%	2,916	240
10:51	82,000	1,000	- 1.21%	2,406	198
10:49	81,900	1,100	- 1.33%	2,395	197