시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,700	1,300	- 1.57%	5,409	444
15:09	81,700	1,300	- 1.57%	5,405	444
15:08	81,700	1,300	- 1.57%	5,401	443
15:07	81,700	1,300	- 1.57%	5,390	442
15:06	81,700	1,300	- 1.57%	5,361	440
15:05	81,700	1,300	- 1.57%	5,345	439
15:04	81,700	1,300	- 1.57%	5,342	438
15:03	81,700	1,300	- 1.57%	5,340	438
15:02	81,700	1,300	- 1.57%	5,335	438
15:01	82,000	1,000	- 1.21%	5,332	438