시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	81,800	1,200	- 1.45%	3,486	286
11:19	81,800	1,200	- 1.45%	3,479	286
11:18	81,800	1,200	- 1.45%	3,472	285
11:17	81,800	1,200	- 1.45%	3,462	284
11:16	81,700	1,300	- 1.57%	3,451	283
11:15	81,800	1,200	- 1.45%	3,299	271
11:13	81,800	1,200	- 1.45%	3,293	270
11:11	81,800	1,200	- 1.45%	3,288	270
11:10	82,000	1,000	- 1.21%	3,164	260
11:08	81,800	1,200	- 1.45%	3,160	260