시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	82,000	1,000	- 1.21%	3,604	296
11:48	82,000	1,000	- 1.21%	3,602	296
11:47	82,000	1,000	- 1.21%	3,598	295
11:46	82,000	1,000	- 1.21%	3,586	294
11:44	82,100	900	- 1.08%	3,575	294
11:41	82,000	1,000	- 1.21%	3,570	293
11:40	82,000	1,000	- 1.21%	3,566	293
11:39	82,000	1,000	- 1.21%	3,563	293
11:37	82,000	1,000	- 1.21%	3,559	292
11:36	82,000	1,000	- 1.21%	3,552	292