시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	82,100	900	- 1.08%	3,646	299
12:00	82,100	900	- 1.08%	3,643	299
11:59	82,100	900	- 1.08%	3,624	298
11:58	82,100	900	- 1.08%	3,622	297
11:57	82,100	900	- 1.08%	3,619	297
11:55	82,100	900	- 1.08%	3,617	297
11:54	82,100	900	- 1.08%	3,612	297
11:52	82,000	1,000	- 1.21%	3,610	296
11:51	82,000	1,000	- 1.21%	3,609	296
11:50	82,000	1,000	- 1.21%	3,605	296