시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	82,100	900	- 1.08%	3,705	304
12:12	82,100	900	- 1.08%	3,703	304
12:11	82,100	900	- 1.08%	3,699	304
12:09	82,200	800	- 0.96%	3,695	303
12:08	82,000	1,000	- 1.21%	3,667	301
12:07	82,100	900	- 1.08%	3,663	301
12:06	82,000	1,000	- 1.21%	3,659	300
12:05	82,100	900	- 1.08%	3,656	300
12:04	82,100	900	- 1.08%	3,652	300
12:02	82,100	900	- 1.08%	3,650	300