시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	82,300	700	- 0.84%	3,826	314
12:24	82,300	700	- 0.84%	3,821	314
12:23	82,200	800	- 0.96%	3,771	310
12:22	82,200	800	- 0.96%	3,769	309
12:21	82,200	800	- 0.96%	3,768	309
12:19	82,200	800	- 0.96%	3,763	309
12:18	82,200	800	- 0.96%	3,759	309
12:17	82,100	900	- 1.08%	3,738	307
12:16	82,100	900	- 1.08%	3,713	305
12:14	82,100	900	- 1.08%	3,711	305