시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	82,100	900	- 1.08%	3,917	322
12:39	82,300	700	- 0.84%	3,903	320
12:38	82,100	900	- 1.08%	3,902	320
12:36	82,300	700	- 0.84%	3,850	316
12:35	82,300	700	- 0.84%	3,847	316
12:34	82,300	700	- 0.84%	3,845	316
12:33	82,300	700	- 0.84%	3,844	316
12:31	82,300	700	- 0.84%	3,838	315
12:30	82,300	700	- 0.84%	3,834	315
12:28	82,300	700	- 0.84%	3,832	315