시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	82,200	800	- 0.96%	4,142	340
12:52	82,200	800	- 0.96%	4,138	340
12:50	82,200	800	- 0.96%	4,132	339
12:49	82,100	900	- 1.08%	4,027	331
12:47	82,100	900	- 1.08%	4,025	330
12:46	82,100	900	- 1.08%	4,020	330
12:45	82,100	900	- 1.08%	4,019	330
12:44	82,100	900	- 1.08%	4,013	329
12:43	82,100	900	- 1.08%	3,950	324
12:42	82,100	900	- 1.08%	3,943	324