시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	82,300	700	- 0.84%	4,185	344
13:09	82,300	700	- 0.84%	4,181	343
13:06	82,300	700	- 0.84%	4,174	343
13:03	82,300	700	- 0.84%	4,170	342
13:02	82,200	800	- 0.96%	4,165	342
13:01	82,200	800	- 0.96%	4,163	342
13:00	82,200	800	- 0.96%	4,158	341
12:59	82,200	800	- 0.96%	4,154	341
12:57	82,200	800	- 0.96%	4,150	341
12:55	82,200	800	- 0.96%	4,144	340