시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	82,300	700	- 0.84%	4,225	347
13:25	82,300	700	- 0.84%	4,221	347
13:24	82,200	800	- 0.96%	4,216	346
13:23	82,200	800	- 0.96%	4,210	346
13:20	82,300	700	- 0.84%	4,205	345
13:18	82,300	700	- 0.84%	4,201	345
13:16	82,300	700	- 0.84%	4,197	345
13:15	82,300	700	- 0.84%	4,194	344
13:14	82,300	700	- 0.84%	4,193	344
13:13	82,300	700	- 0.84%	4,189	344