시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 81,600 | 1,400 | - 1.69% | 5,869 | 482 |
15:19 | 81,700 | 1,300 | - 1.57% | 5,657 | 464 |
15:18 | 81,700 | 1,300 | - 1.57% | 5,589 | 459 |
15:17 | 81,700 | 1,300 | - 1.57% | 5,587 | 458 |
15:16 | 81,700 | 1,300 | - 1.57% | 5,550 | 455 |
15:15 | 81,800 | 1,200 | - 1.45% | 5,472 | 449 |
15:14 | 81,800 | 1,200 | - 1.45% | 5,453 | 448 |
15:13 | 81,800 | 1,200 | - 1.45% | 5,444 | 447 |
15:12 | 81,700 | 1,300 | - 1.57% | 5,425 | 445 |
15:11 | 81,700 | 1,300 | - 1.57% | 5,417 | 445 |