시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,950	110	- 1.56%	32,529	224
12:26	6,940	120	- 1.70%	32,314	223
12:25	6,920	140	- 1.98%	32,311	223
12:23	6,920	140	- 1.98%	32,028	221
12:22	6,900	160	- 2.27%	30,376	209
12:19	6,900	160	- 2.27%	30,375	209
12:18	6,870	190	- 2.69%	30,374	209
12:17	6,890	170	- 2.41%	30,180	208
12:15	6,860	200	- 2.83%	30,163	208
12:14	6,900	160	- 2.27%	29,146	201