시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,960	100	- 1.42%	34,039	235
12:44	6,960	100	- 1.42%	33,634	232
12:43	6,980	80	- 1.13%	33,086	228
12:42	6,960	100	- 1.42%	33,084	228
12:37	6,980	80	- 1.13%	33,072	228
12:36	6,960	100	- 1.42%	33,069	228
12:35	6,980	80	- 1.13%	32,750	226
12:33	6,980	80	- 1.13%	32,563	225
12:32	6,960	100	- 1.42%	32,562	225
12:30	6,960	100	- 1.42%	32,530	224