시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,950	110	- 1.56%	36,356	251
12:59	7,000	60	- 0.85%	36,083	249
12:56	7,010	50	- 0.71%	35,983	248
12:55	7,010	50	- 0.71%	35,384	244
12:54	7,020	40	- 0.57%	35,184	243
12:53	7,020	40	- 0.57%	34,984	241
12:52	6,980	80	- 1.13%	34,964	241
12:51	6,980	80	- 1.13%	34,943	241
12:50	6,940	120	- 1.70%	34,939	241
12:48	6,980	80	- 1.13%	34,139	236