시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,910	150	- 2.13%	37,694	260
13:56	6,920	140	- 1.98%	37,675	260
13:50	6,920	140	- 1.98%	37,666	260
13:49	6,910	150	- 2.13%	37,628	260
13:48	6,920	140	- 1.98%	37,579	259
13:46	6,920	140	- 1.98%	37,578	259
13:39	6,930	130	- 1.84%	37,577	259
13:33	6,930	130	- 1.84%	37,557	259
13:32	6,930	130	- 1.84%	37,556	259
13:31	6,930	130	- 1.84%	37,555	259