시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,880	180	- 2.55%	40,381	279
14:22	6,860	200	- 2.83%	40,344	278
14:19	6,860	200	- 2.83%	40,261	278
14:17	6,860	200	- 2.83%	40,234	278
14:12	6,870	190	- 2.69%	38,431	265
14:11	6,900	160	- 2.27%	37,897	262
14:09	6,900	160	- 2.27%	37,787	261
14:04	6,910	150	- 2.13%	37,786	261
14:03	6,910	150	- 2.13%	37,778	261
14:01	6,910	150	- 2.13%	37,736	261