시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,940	120	- 1.70%	41,680	288
14:43	6,890	170	- 2.41%	41,679	288
14:40	6,960	100	- 1.42%	41,678	288
14:39	6,950	110	- 1.56%	41,555	287
14:38	6,950	110	- 1.56%	41,255	285
14:36	6,920	140	- 1.98%	41,231	285
14:32	6,920	140	- 1.98%	41,211	284
14:29	6,910	150	- 2.13%	41,111	284
14:28	6,890	170	- 2.41%	41,088	284
14:27	6,880	180	- 2.55%	41,052	283