시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,870	190	- 2.69%	47,397	327
14:59	6,830	230	- 3.26%	47,393	327
14:55	6,890	170	- 2.41%	47,389	327
14:52	6,820	240	- 3.40%	47,387	327
14:51	6,850	210	- 2.98%	42,002	290
14:50	6,850	210	- 2.98%	41,999	290
14:49	6,890	170	- 2.41%	41,817	289
14:48	6,900	160	- 2.27%	41,798	288
14:46	6,920	140	- 1.98%	41,797	288
14:45	6,920	140	- 1.98%	41,710	288