시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,920	140	- 1.98%	7,724	54
09:12	6,930	130	- 1.84%	7,718	54
09:10	6,910	150	- 2.13%	6,962	48
09:08	6,900	160	- 2.27%	6,862	48
09:07	6,950	110	- 1.56%	6,854	48
09:06	6,960	100	- 1.42%	6,851	48
09:05	6,910	150	- 2.13%	6,461	45
09:04	6,910	150	- 2.13%	6,417	45
09:03	6,920	140	- 1.98%	6,388	44
09:02	6,880	180	- 2.55%	5,267	37