시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,850	210	- 2.98%	11,001	76
09:22	6,850	210	- 2.98%	10,793	75
09:21	6,860	200	- 2.83%	9,743	68
09:20	6,860	200	- 2.83%	9,678	67
09:19	6,930	130	- 1.84%	8,108	56
09:18	6,930	130	- 1.84%	8,106	56
09:17	6,930	130	- 1.84%	8,101	56
09:16	6,890	170	- 2.41%	8,091	56
09:15	6,910	150	- 2.13%	7,887	55
09:14	6,920	140	- 1.98%	7,824	54