시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,860	200	- 2.83%	14,813	102
09:36	6,850	210	- 2.98%	14,810	102
09:35	6,840	220	- 3.12%	13,883	96
09:34	6,860	200	- 2.83%	12,848	89
09:32	6,860	200	- 2.83%	12,596	87
09:30	6,890	170	- 2.41%	12,159	84
09:29	6,860	200	- 2.83%	12,157	84
09:28	6,850	210	- 2.98%	11,746	81
09:27	6,850	210	- 2.98%	11,646	81
09:26	6,860	200	- 2.83%	11,201	78