시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,880	180	- 2.55%	16,144	111
09:49	6,840	220	- 3.12%	16,143	111
09:46	6,900	160	- 2.27%	15,923	110
09:45	6,890	170	- 2.41%	15,922	110
09:43	6,830	230	- 3.26%	15,522	107
09:42	6,830	230	- 3.26%	15,472	107
09:41	6,830	230	- 3.26%	15,467	107
09:40	6,830	230	- 3.26%	15,437	107
09:39	6,830	230	- 3.26%	15,433	107
09:38	6,840	220	- 3.12%	15,313	106