시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,900	160	- 2.27%	17,813	123
10:06	6,890	170	- 2.41%	17,663	122
10:05	6,900	160	- 2.27%	17,630	122
10:03	6,900	160	- 2.27%	17,519	121
10:01	6,900	160	- 2.27%	17,250	119
10:00	6,900	160	- 2.27%	17,220	119
09:59	6,900	160	- 2.27%	17,216	119
09:58	6,880	180	- 2.55%	16,371	113
09:57	6,880	180	- 2.55%	16,367	113
09:54	6,890	170	- 2.41%	16,267	112