시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,940	120	- 1.70%	21,664	149
10:23	6,890	170	- 2.41%	20,907	144
10:21	6,870	190	- 2.69%	20,899	144
10:18	6,870	190	- 2.69%	20,875	144
10:17	6,840	220	- 3.12%	20,562	142
10:15	6,860	200	- 2.83%	20,530	142
10:13	6,860	200	- 2.83%	19,597	135
10:12	6,860	200	- 2.83%	19,414	134
10:11	6,860	200	- 2.83%	18,914	130
10:10	6,880	180	- 2.55%	18,324	126