시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,950	110	- 1.56%	23,532	162
10:39	6,960	100	- 1.42%	23,516	162
10:36	6,960	100	- 1.42%	23,511	162
10:34	6,940	120	- 1.70%	23,510	162
10:33	6,960	100	- 1.42%	23,435	162
10:31	6,980	80	- 1.13%	23,428	162
10:30	6,990	70	- 0.99%	23,414	162
10:29	6,950	110	- 1.56%	23,390	161
10:28	6,950	110	- 1.56%	21,841	151
10:25	6,950	110	- 1.56%	21,704	150