시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,880	180	- 2.55%	27,059	187
11:21	6,860	200	- 2.83%	26,918	186
11:18	6,860	200	- 2.83%	26,798	185
11:16	6,860	200	- 2.83%	26,797	185
11:14	6,860	200	- 2.83%	26,581	183
11:10	6,850	210	- 2.98%	26,577	183
11:08	6,880	180	- 2.55%	24,609	170
11:07	6,890	170	- 2.41%	24,348	168
11:03	6,890	170	- 2.41%	24,346	168
11:01	6,900	160	- 2.27%	24,243	167