시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,900	160	- 2.27%	29,143	201
12:12	6,860	200	- 2.83%	29,141	201
12:02	6,900	160	- 2.27%	28,314	195
11:51	6,860	200	- 2.83%	28,313	195
11:50	6,860	200	- 2.83%	28,303	195
11:45	6,850	210	- 2.98%	28,251	195
11:41	6,860	200	- 2.83%	27,531	190
11:37	6,870	190	- 2.69%	27,109	187
11:36	6,920	140	- 1.98%	27,108	187
11:32	6,880	180	- 2.55%	27,106	187