시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,860 | 200 | - 2.83% | 49,309 | 340 |
15:17 | 6,880 | 180 | - 2.55% | 48,675 | 335 |
15:16 | 6,840 | 220 | - 3.12% | 48,673 | 335 |
15:15 | 6,840 | 220 | - 3.12% | 48,653 | 335 |
15:14 | 6,840 | 220 | - 3.12% | 47,929 | 330 |
15:13 | 6,870 | 190 | - 2.69% | 47,718 | 329 |
15:12 | 6,870 | 190 | - 2.69% | 47,700 | 329 |
15:09 | 6,870 | 190 | - 2.69% | 47,618 | 328 |
15:05 | 6,880 | 180 | - 2.55% | 47,615 | 328 |
15:01 | 6,890 | 170 | - 2.41% | 47,399 | 327 |