시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,910	1,260	+ 8.05%	661,950	11,512
13:59	16,910	1,260	+ 8.05%	661,745	11,509
13:58	16,970	1,320	+ 8.44%	661,702	11,508
13:57	16,960	1,310	+ 8.37%	661,526	11,505
13:56	16,880	1,230	+ 7.86%	661,159	11,499
13:55	16,880	1,230	+ 7.86%	660,548	11,488
13:54	16,870	1,220	+ 7.80%	659,357	11,468
13:53	16,890	1,240	+ 7.92%	658,774	11,458
13:52	16,740	1,090	+ 6.97%	657,152	11,431
13:51	16,690	1,040	+ 6.65%	656,172	11,415