시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,970	1,320	+ 8.44%	667,501	11,606
14:09	16,870	1,220	+ 7.80%	666,735	11,593
14:08	16,970	1,320	+ 8.44%	666,265	11,585
14:07	16,910	1,260	+ 8.05%	665,451	11,572
14:06	17,000	1,350	+ 8.63%	665,303	11,569
14:05	16,910	1,260	+ 8.05%	665,092	11,565
14:04	17,000	1,350	+ 8.63%	664,495	11,555
14:03	16,980	1,330	+ 8.50%	662,910	11,528
14:02	16,910	1,260	+ 8.05%	662,027	11,513
14:01	16,970	1,320	+ 8.44%	662,004	11,513