시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,020	1,370	+ 8.75%	675,343	11,738
14:29	16,950	1,300	+ 8.31%	674,644	11,726
14:28	16,870	1,220	+ 7.80%	673,822	11,712
14:27	16,870	1,220	+ 7.80%	673,761	11,711
14:26	16,870	1,220	+ 7.80%	673,733	11,711
14:25	16,840	1,190	+ 7.60%	673,289	11,703
14:24	16,840	1,190	+ 7.60%	673,212	11,702
14:23	16,820	1,170	+ 7.48%	672,954	11,698
14:22	16,800	1,150	+ 7.35%	672,393	11,688
14:21	16,800	1,150	+ 7.35%	672,379	11,688