시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,860	1,210	+ 7.73%	681,286	11,839
14:39	16,860	1,210	+ 7.73%	680,989	11,834
14:38	16,860	1,210	+ 7.73%	680,896	11,832
14:37	16,890	1,240	+ 7.92%	680,269	11,822
14:36	16,980	1,330	+ 8.50%	679,539	11,809
14:35	16,980	1,330	+ 8.50%	679,487	11,809
14:34	16,990	1,340	+ 8.56%	677,113	11,768
14:33	17,060	1,410	+ 9.01%	676,847	11,764
14:32	17,080	1,430	+ 9.14%	676,308	11,755
14:31	16,950	1,300	+ 8.31%	676,129	11,752