시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,830	180	+ 1.15%	11,695	184
09:07	15,710	60	+ 0.38%	11,316	178
09:06	15,720	70	+ 0.45%	11,164	176
09:05	15,720	70	+ 0.45%	9,357	148
09:04	15,680	30	+ 0.19%	7,914	125
09:03	15,680	30	+ 0.19%	6,968	110
09:02	15,800	150	+ 0.96%	5,770	91
09:01	15,850	200	+ 1.28%	2,522	40
09:00	15,650	0	0.00%	1,167	18