시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,660	1,010	+ 6.45%	54,214	885
09:17	16,750	1,100	+ 7.03%	51,068	833
09:16	16,800	1,150	+ 7.35%	42,628	691
09:15	16,680	1,030	+ 6.58%	34,313	553
09:14	16,390	740	+ 4.73%	26,077	416
09:13	16,280	630	+ 4.03%	22,267	354
09:12	16,070	420	+ 2.68%	17,610	279
09:11	16,000	350	+ 2.24%	15,481	245
09:10	15,920	270	+ 1.73%	13,144	207
09:09	15,840	190	+ 1.21%	12,353	195