시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,970	1,320	+ 8.44%	100,986	1,676
09:27	17,110	1,460	+ 9.33%	87,363	1,444
09:26	16,890	1,240	+ 7.92%	73,789	1,213
09:25	16,650	1,000	+ 6.39%	66,245	1,086
09:24	16,570	920	+ 5.88%	65,117	1,067
09:23	16,650	1,000	+ 6.39%	63,834	1,046
09:22	16,640	990	+ 6.33%	62,906	1,030
09:21	16,770	1,120	+ 7.16%	61,303	1,004
09:20	16,630	980	+ 6.26%	57,021	932
09:19	16,660	1,010	+ 6.45%	55,553	908