시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,340	1,690	+ 10.80%	188,910	3,191
09:39	17,260	1,610	+ 10.29%	182,885	3,086
09:38	17,500	1,850	+ 11.82%	174,814	2,946
09:37	17,240	1,590	+ 10.16%	153,962	2,584
09:36	17,170	1,520	+ 9.71%	149,716	2,511
09:35	17,030	1,380	+ 8.82%	146,435	2,455
09:34	17,130	1,480	+ 9.46%	140,928	2,361
09:33	17,250	1,600	+ 10.22%	126,653	2,115
09:32	17,100	1,450	+ 9.27%	107,060	1,780
09:31	17,040	1,390	+ 8.88%	104,548	1,737