시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,450	1,800	+ 11.50%	372,845	6,470
09:49	17,410	1,760	+ 11.25%	365,878	6,348
09:48	17,390	1,740	+ 11.12%	356,638	6,188
09:47	17,610	1,960	+ 12.52%	341,006	5,915
09:46	17,610	1,960	+ 12.52%	329,100	5,705
09:45	17,990	2,340	+ 14.95%	308,278	5,334
09:44	18,070	2,420	+ 15.46%	258,048	4,421
09:43	17,770	2,120	+ 13.55%	223,109	3,792
09:42	17,490	1,840	+ 11.76%	203,973	3,454
09:41	17,310	1,660	+ 10.61%	191,950	3,243