시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,560	1,910	+ 12.20%	405,548	7,045
09:59	17,640	1,990	+ 12.72%	402,036	6,983
09:58	17,620	1,970	+ 12.59%	396,512	6,885
09:57	17,710	2,060	+ 13.16%	393,687	6,835
09:56	17,730	2,080	+ 13.29%	389,756	6,766
09:55	17,400	1,750	+ 11.18%	383,777	6,661
09:54	17,410	1,760	+ 11.25%	382,911	6,646
09:53	17,490	1,840	+ 11.76%	382,051	6,631
09:52	17,400	1,750	+ 11.18%	379,368	6,584
09:51	17,530	1,880	+ 12.01%	375,480	6,516