시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,480	1,830	+ 11.69%	436,276	7,580
10:09	17,550	1,900	+ 12.14%	434,611	7,551
10:08	17,560	1,910	+ 12.20%	431,930	7,504
10:07	17,510	1,860	+ 11.89%	431,161	7,491
10:06	17,420	1,770	+ 11.31%	427,614	7,429
10:05	17,450	1,800	+ 11.50%	426,103	7,402
10:04	17,350	1,700	+ 10.86%	423,117	7,350
10:03	17,330	1,680	+ 10.74%	415,736	7,222
10:02	17,440	1,790	+ 11.44%	411,647	7,151
10:01	17,410	1,760	+ 11.25%	407,430	7,078