시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,540	1,890	+ 12.08%	454,752	7,905
10:19	17,720	2,070	+ 13.23%	451,683	7,851
10:18	17,660	2,010	+ 12.84%	447,836	7,783
10:17	17,640	1,990	+ 12.72%	446,130	7,753
10:16	17,570	1,920	+ 12.27%	443,465	7,706
10:15	17,470	1,820	+ 11.63%	442,608	7,691
10:14	17,490	1,840	+ 11.76%	441,937	7,679
10:13	17,400	1,750	+ 11.18%	439,308	7,633
10:12	17,490	1,840	+ 11.76%	437,234	7,597
10:11	17,520	1,870	+ 11.95%	436,653	7,587