시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,390	1,740	+ 11.12%	462,850	8,047
10:29	17,410	1,760	+ 11.25%	462,156	8,035
10:28	17,390	1,740	+ 11.12%	462,062	8,033
10:27	17,420	1,770	+ 11.31%	461,506	8,023
10:26	17,440	1,790	+ 11.44%	460,716	8,009
10:25	17,430	1,780	+ 11.37%	460,056	7,998
10:24	17,630	1,980	+ 12.65%	457,816	7,959
10:23	17,600	1,950	+ 12.46%	456,825	7,941
10:22	17,640	1,990	+ 12.72%	456,328	7,933
10:21	17,640	1,990	+ 12.72%	455,856	7,924