시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,820	1,170	+ 7.48%	688,717	11,964
14:59	16,750	1,100	+ 7.03%	688,455	11,959
14:58	16,770	1,120	+ 7.16%	688,247	11,956
14:57	16,770	1,120	+ 7.16%	688,111	11,954
14:56	16,770	1,120	+ 7.16%	687,370	11,941
14:55	16,770	1,120	+ 7.16%	687,143	11,937
14:54	16,780	1,130	+ 7.22%	686,080	11,919
14:53	16,780	1,130	+ 7.22%	685,935	11,917
14:52	16,770	1,120	+ 7.16%	685,834	11,915
14:51	16,770	1,120	+ 7.16%	685,533	11,910