시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,650	2,000	+ 12.78%	480,971	8,363
10:39	17,580	1,930	+ 12.33%	478,467	8,319
10:38	17,550	1,900	+ 12.14%	477,883	8,309
10:37	17,590	1,940	+ 12.40%	477,395	8,300
10:36	17,540	1,890	+ 12.08%	475,321	8,264
10:35	17,550	1,900	+ 12.14%	473,410	8,230
10:34	17,320	1,670	+ 10.67%	469,456	8,161
10:33	17,330	1,680	+ 10.74%	467,326	8,124
10:32	17,340	1,690	+ 10.80%	466,528	8,110
10:31	17,350	1,700	+ 10.86%	464,090	8,068