시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,810	2,160	+ 13.80%	515,973	8,985
10:49	17,740	2,090	+ 13.36%	514,141	8,952
10:48	17,720	2,070	+ 13.23%	512,834	8,929
10:47	17,770	2,120	+ 13.55%	511,532	8,906
10:46	17,710	2,060	+ 13.16%	507,890	8,841
10:45	17,780	2,130	+ 13.61%	507,531	8,835
10:44	17,690	2,040	+ 13.04%	503,244	8,759
10:43	17,740	2,090	+ 13.36%	502,531	8,746
10:42	17,950	2,300	+ 14.70%	492,519	8,568
10:41	17,700	2,050	+ 13.10%	483,330	8,405