시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,770	2,120	+ 13.55%	525,618	9,155
10:59	17,690	2,040	+ 13.04%	523,424	9,116
10:58	17,680	2,030	+ 12.97%	522,689	9,103
10:57	17,590	1,940	+ 12.40%	522,034	9,092
10:56	17,580	1,930	+ 12.33%	521,844	9,089
10:55	17,570	1,920	+ 12.27%	521,118	9,076
10:54	17,640	1,990	+ 12.72%	520,731	9,069
10:53	17,640	1,990	+ 12.72%	520,366	9,063
10:52	17,580	1,930	+ 12.33%	519,870	9,054
10:51	17,660	2,010	+ 12.84%	518,477	9,029