시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,480	1,830	+ 11.69%	539,103	9,393
11:09	17,540	1,890	+ 12.08%	536,485	9,347
11:08	17,710	2,060	+ 13.16%	533,268	9,291
11:07	17,710	2,060	+ 13.16%	531,752	9,264
11:06	17,760	2,110	+ 13.48%	530,584	9,243
11:05	17,660	2,010	+ 12.84%	529,214	9,219
11:04	17,660	2,010	+ 12.84%	529,116	9,217
11:03	17,660	2,010	+ 12.84%	528,871	9,213
11:02	17,570	1,920	+ 12.27%	528,336	9,203
11:01	17,690	2,040	+ 13.04%	527,182	9,183